Zilliqa

ZIL · 美元计价

$0.001592

≈ ￥0.010507

-2.21% (-$0.00)

更新于 2026-11-11 12:00:02

24H 最高

$0.001679

24H 最低

$0.001539

今日开盘

$0.001628

24H 成交量

$99.62万

流通市值

$3,304.39万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.00174986

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	AEROAerodrome Finance	$0.5441	$0.5714	$0.5262	$341.97万	$1.57亿	-0.97%
442	BNTBancor	$0.2607	$0.2707	$0.2528	$28.49万	$3,086.52万	-2.94%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
544	CVCCivic	$0.02035	$0.02093	$0.01981	$18.17万	$1,599.57万	-1.60%
686	CRMBCRMB	$214.02	$216.68	$209.23	$3.08万	—	-0.68%
207	SXTSpace and Time	$0.00903	$0.00937	$0.00878	$85.86万	$1,272.16万	2.50%
247	LUNCTerra Classic	$0.00003905	$0.00003986	$0.00003843	$70.12万	$2.64亿	-0.86%
553	CITYManchester City Fan Token	$0.244	$0.246	$0.237	$17.56万	$241.52万	0.41%
42	CYBERCyberConnect	$0.27	$0.342	$0.253	$1,075.45万	$1,256.60万	5.88%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
336	FFFalcon Finance	$0.08606	$0.08916	$0.08537	$42.60万	$2.02亿	-1.90%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
52	SOXSBSOXSB	$49.36	$60.32	$49.32	$785.91万	—	-14.37%
225	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
611	WAXPWAX	$0.00376	$0.00385	$0.0037	$11.69万	$1,326.88万	0.00%
419	ROBOFabric Protocol	$0.00435	$0.0045	$0.00424	$31.17万	$957.21万	-1.81%
391	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
355	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
338	LAYERSolayer	$0.0507	$0.053	$0.0495	$42.46万	$1,050.97万	-0.78%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%