THETA
THETA · 美元计价
$0.1385
≈ ￥0.9141
-1.21% (-$0.00)
更新于 2026-11-12 16:40:02
← 返回行情列表
24H 最高
$0.1442
24H 最低
$0.1365
今日开盘
$0.1402
24H 成交量
$26.10万
流通市值
$1.43亿
24H 涨跌额
(-$0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
AEROAerodrome Finance
|
$0.5279 | $0.5677 | $0.5257 | $197.39万 | $1.62亿 | -3.23% |
| 625 |
BNTBancor
|
$0.2568 | $0.2645 | $0.2545 | $8.84万 | $3,173.96万 | -0.62% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 573 |
CVCCivic
|
$0.01964 | $0.02042 | $0.01933 | $12.33万 | $1,629.48万 | -2.53% |
| 689 |
CRMBCRMB
|
$217.16 | $218.46 | $212.66 | $2.75万 | — | 1.85% |
| 106 |
SXTSpace and Time
|
$0.00977 | $0.01018 | $0.00905 | $185.99万 | $1,372.55万 | 7.01% |
| 246 |
LUNCTerra Classic
|
$0.00003822 | $0.0000394 | $0.00003756 | $61.05万 | $2.67亿 | -1.67% |
| 494 |
CITYManchester City Fan Token
|
$0.233 | $0.247 | $0.225 | $18.37万 | $242.31万 | -4.51% |
| 128 |
CYBERCyberConnect
|
$0.255 | $0.269 | $0.25 | $149.95万 | $1,125.33万 | -3.77% |
| 264 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 187 |
FFFalcon Finance
|
$0.08503 | $0.08831 | $0.08415 | $87.86万 | $2.02亿 | -0.83% |
| 290 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 28 |
SOXSBSOXSB
|
$47.85 | $50.47 | $41.80 | $1,848.44万 | — | -0.54% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 634 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.20万 | $1,364.19万 | -0.80% |
| 575 |
ROBOFabric Protocol
|
$0.0043 | $0.00447 | $0.00416 | $12.28万 | $991.19万 | -1.15% |
| 365 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 335 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 607 |
LAYERSolayer
|
$0.0498 | $0.0516 | $0.0493 | $10.49万 | $1,082.40万 | -0.80% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |