Paris Saint-Germain Fan Token
PSG · 美元计价
$0.328
≈ ￥2.1648
-2.38% (-$0.01)
更新于 2026-11-12 13:45:05
← 返回行情列表
24H 最高
$0.337
24H 最低
$0.327
今日开盘
$0.336
24H 成交量
$24.83万
流通市值
$405.65万
24H 涨跌额
(-$0.01)
历史最高
$61.536
最高日期
2021-08-01
历史最低
$0.32
最低日期
2025-10-01
PSG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
AEROAerodrome Finance
|
$0.5343 | $0.5677 | $0.5315 | $197.40万 | $1.62亿 | -1.86% |
| 615 |
BNTBancor
|
$0.2576 | $0.2645 | $0.2545 | $10.25万 | $3,173.96万 | -0.92% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 594 |
CVCCivic
|
$0.01966 | $0.02042 | $0.01933 | $11.58万 | $1,629.48万 | -2.77% |
| 690 |
CRMBCRMB
|
$218 | $218.46 | $212.66 | $2.76万 | — | 1.83% |
| 111 |
SXTSpace and Time
|
$0.00955 | $0.01018 | $0.00899 | $179.25万 | $1,372.55万 | 4.60% |
| 246 |
LUNCTerra Classic
|
$0.000038 | $0.0000394 | $0.00003756 | $62.12万 | $2.67亿 | -2.39% |
| 505 |
CITYManchester City Fan Token
|
$0.233 | $0.247 | $0.225 | $17.96万 | $242.31万 | -4.51% |
| 113 |
CYBERCyberConnect
|
$0.255 | $0.272 | $0.25 | $172.01万 | $1,125.33万 | -6.25% |
| 266 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 179 |
FFFalcon Finance
|
$0.08527 | $0.08831 | $0.08415 | $91.58万 | $2.02亿 | -0.94% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 28 |
SOXSBSOXSB
|
$49.43 | $50.47 | $41.80 | $1,789.17万 | — | 0.06% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 634 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.00368 | $8.40万 | $1,364.19万 | -0.54% |
| 567 |
ROBOFabric Protocol
|
$0.00427 | $0.00447 | $0.00416 | $13.20万 | $991.19万 | -1.16% |
| 372 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 603 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $11.06万 | $1,082.40万 | -0.99% |
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |