Hamster Kombat

HMSTR · 美元计价

$0.00013

≈ ￥0.000858

-0.08% (-$0.00)

更新于 2026-11-11 09:25:02

24H 最高

$0.0001319

24H 最低

$0.0001265

今日开盘

$0.0001301

24H 成交量

$47.56万

流通市值

$831.70万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	AEROAerodrome Finance	$0.5407	$0.5714	$0.5262	$358.19万	$1.57亿	-2.77%
443	BNTBancor	$0.2597	$0.2707	$0.2528	$28.18万	$3,086.52万	-3.96%
382	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
553	CVCCivic	$0.02027	$0.02093	$0.01981	$17.68万	$1,599.57万	-1.46%
686	CRMBCRMB	$213.97	$216.68	$209.23	$3.18万	—	-0.49%
207	SXTSpace and Time	$0.00909	$0.00937	$0.00876	$87.11万	$1,272.16万	2.95%
252	LUNCTerra Classic	$0.00003894	$0.00003986	$0.00003843	$67.75万	$2.64亿	-1.12%
541	CITYManchester City Fan Token	$0.244	$0.246	$0.237	$18.41万	$241.52万	0.83%
43	CYBERCyberConnect	$0.273	$0.342	$0.253	$1,069.27万	$1,256.60万	5.81%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
324	FFFalcon Finance	$0.08604	$0.08916	$0.08537	$45.99万	$2.02亿	-1.17%
311	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
54	SOXSBSOXSB	$52.1	$60.32	$51.86	$738.06万	—	-6.66%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
613	WAXPWAX	$0.00375	$0.00385	$0.0037	$11.31万	$1,326.88万	-0.53%
406	ROBOFabric Protocol	$0.00434	$0.0045	$0.00424	$32.30万	$957.21万	-2.91%
391	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
358	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
343	LAYERSolayer	$0.0505	$0.053	$0.0495	$41.50万	$1,050.97万	-0.59%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%