Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-14 13:20:02
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$367.03万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
AEROAerodrome Finance
|
$0.4674 | $0.5019 | $0.4572 | $301.50万 | $1.30亿 | -6.35% |
| 578 |
BNTBancor
|
$0.2423 | $0.2543 | $0.239 | $9.00万 | $2,993.78万 | -1.90% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 566 |
CVCCivic
|
$0.01873 | $0.01971 | $0.01836 | $9.96万 | $1,541.63万 | -1.83% |
| 621 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.67% |
| 194 |
SXTSpace and Time
|
$0.00907 | $0.00985 | $0.00887 | $83.74万 | $1,340.31万 | -3.61% |
| 187 |
LUNCTerra Classic
|
$0.00003664 | $0.00003774 | $0.00003553 | $87.59万 | $2.53亿 | -0.22% |
| 367 |
CITYManchester City Fan Token
|
$0.235 | $0.236 | $0.225 | $28.96万 | $231.16万 | 3.07% |
| 159 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.233 | $116.91万 | $1,046.62万 | -2.03% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 120 |
FFFalcon Finance
|
$0.09134 | $0.09154 | $0.08657 | $188.53万 | $2.10亿 | 5.15% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 42 |
SOXSBSOXSB
|
$52.86 | $54.95 | $44.88 | $1,027.81万 | — | 13.26% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 547 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $11.27万 | $1,310.87万 | -0.28% |
| 305 |
ROBOFabric Protocol
|
$0.00435 | $0.00443 | $0.00417 | $38.69万 | $949.39万 | 3.57% |
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 531 |
LAYERSolayer
|
$0.0483 | $0.0499 | $0.0473 | $12.52万 | $1,026.57万 | 0.21% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |