AGPUB
AGPUB · 美元计价
$8.94
≈ ￥59.004
11.19% ($0.90)
更新于 2026-11-12 15:05:02
← 返回行情列表
24H 最高
$9.29
24H 最低
$7.84
今日开盘
$8.04
24H 成交量
$85.37万
流通市值
—
24H 涨跌额
($0.90)
历史最高
$14.04
最高日期
2026-09-01
历史最低
$7.38
最低日期
2026-10-01
AGPUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
AEROAerodrome Finance
|
$0.5339 | $0.5677 | $0.5307 | $195.80万 | $1.62亿 | -0.37% |
| 625 |
BNTBancor
|
$0.2576 | $0.2645 | $0.2545 | $9.01万 | $3,173.96万 | -0.04% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 585 |
CVCCivic
|
$0.01967 | $0.02042 | $0.01933 | $11.83万 | $1,629.48万 | -1.85% |
| 690 |
CRMBCRMB
|
$217.47 | $218.46 | $212.66 | $2.68万 | — | 2.11% |
| 108 |
SXTSpace and Time
|
$0.0096 | $0.01018 | $0.00904 | $182.23万 | $1,372.55万 | 5.61% |
| 244 |
LUNCTerra Classic
|
$0.00003818 | $0.0000394 | $0.00003756 | $62.42万 | $2.67亿 | -0.96% |
| 500 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $18.34万 | $242.31万 | -2.91% |
| 116 |
CYBERCyberConnect
|
$0.259 | $0.271 | $0.25 | $163.40万 | $1,125.33万 | -2.63% |
| 264 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 182 |
FFFalcon Finance
|
$0.08549 | $0.08831 | $0.08415 | $89.96万 | $2.02亿 | -0.25% |
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 28 |
SOXSBSOXSB
|
$48.21 | $50.47 | $41.80 | $1,788.05万 | — | -2.80% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 637 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $7.97万 | $1,364.19万 | 0.00% |
| 571 |
ROBOFabric Protocol
|
$0.00429 | $0.00447 | $0.00416 | $12.62万 | $991.19万 | 0.00% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 600 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $11.10万 | $1,082.40万 | -0.20% |
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |